Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 15:48:2300,0000,0000,00140713,30100758,10778,00103778,10203799,90253819,902950,000
02.07.2026 15:48:2300,0000,0000,00140713,30100758,10778,10100799,80203799,90253819,902950,000
02.07.2026 15:48:2100,0000,0000,00140713,30100758,10799,80103799,90153819,901950,0000,000
02.07.2026 15:48:2100,0000,0000,00140583,90100758,10799,80103799,90153819,901950,0000,000
02.07.2026 15:48:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:48:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:48:2100,0000,0000,0000,0040583,90778,90103799,90153819,901950,0000,000
02.07.2026 15:48:2100,0000,0000,0000,0040583,90778,90103779,00203799,90253819,902950,000
02.07.2026 15:48:2100,0000,0000,0000,0040713,30778,90103779,00203799,90253819,902950,000
02.07.2026 15:47:3800,0000,0000,00140713,30100759,00778,90103779,00203799,90253819,902950,000
02.07.2026 15:47:3800,0000,0000,00140713,30100759,00779,00100799,80203799,90253819,902950,000
02.07.2026 15:47:3500,0000,0000,00140713,30100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:47:3500,0000,0000,00140583,90100759,00799,80103799,90153819,901950,0000,000
02.07.2026 15:47:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:47:3500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:47:3500,0000,0000,0000,0040583,90779,50103799,90153819,901950,0000,000
02.07.2026 15:47:3500,0000,0000,0000,0040583,90779,50103779,60203799,90253819,902950,000
02.07.2026 15:47:3500,0000,0000,0000,0040713,30779,50103779,60203799,90253819,902950,000
02.07.2026 15:46:5300,0000,0000,00140713,30100759,60779,50103779,60203799,90253819,902950,000
02.07.2026 15:46:5300,0000,0000,00140713,30100759,60779,60100799,80203799,90253819,902950,000
02.07.2026 15:46:5300,0000,0000,00140713,30100759,60779,60100799,80203799,90253819,902950,000
02.07.2026 15:46:5100,0000,0000,00140713,30100759,60799,80103799,90153819,901950,0000,000
02.07.2026 15:46:5100,0000,0000,00140583,90100759,60799,80103799,90153819,901950,0000,000
02.07.2026 15:46:5100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:46:5100,0000,0000,0000,0040583,90779,60103799,90153819,901950,0000,000
02.07.2026 15:46:5100,0000,0000,0000,0040583,90779,60103779,70203799,90253819,902950,000
02.07.2026 15:46:5100,0000,0000,0000,0040713,30779,60103779,70203799,90253819,902950,000
02.07.2026 15:46:0700,0000,0000,00140713,30100759,70779,60103779,70203799,90253819,902950,000
02.07.2026 15:46:0700,0000,0000,00140713,30100759,70779,70100799,80203799,90253819,902950,000
02.07.2026 15:46:0500,0000,0000,00140713,30100759,70799,80103799,90153819,901950,0000,000
02.07.2026 15:46:0500,0000,0000,00140583,90100759,70799,80103799,90153819,901950,0000,000
02.07.2026 15:46:0500,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:46:0500,0000,0000,0000,0040583,90779,30103799,90153819,901950,0000,000
02.07.2026 15:46:0500,0000,0000,0000,0040583,90779,30103779,40203799,90253819,902950,000
02.07.2026 15:46:0500,0000,0000,0000,0040713,30779,30103779,40203799,90253819,902950,000
02.07.2026 15:45:5300,0000,0000,00140713,30100759,40779,30103779,40203799,90253819,902950,000
02.07.2026 15:45:5300,0000,0000,00140713,30100759,40779,40100799,80203799,90253819,902950,000
02.07.2026 15:45:5300,0000,0000,00140713,30100759,40779,40100799,80203799,90253819,902950,000
02.07.2026 15:45:2200,0000,0000,00140713,30100759,40799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,00140583,90100759,40799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90799,80103799,90153819,901950,0000,000
02.07.2026 15:45:2100,0000,0000,0000,0040583,90779,40103799,90153819,901950,0000,000
02.07.2026 15:45:2000,0000,0000,0000,0040583,90779,40103779,50203799,90253819,902950,000
02.07.2026 15:45:2000,0000,0000,0000,0040713,30779,40103779,50203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,40103779,50203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,50100799,80203799,90253819,902950,000
02.07.2026 15:44:3800,0000,0000,00140713,30100759,50779,50100799,80203799,90253819,902950,000
02.07.2026 15:44:3500,0000,0000,00140713,30100759,50799,80103799,90153819,901950,0000,000
02.07.2026 15:44:3500,0000,0000,00140583,90100759,50799,80103799,90153819,901950,0000,000